$B!c!!(B$B=8$a$?6b$G(B $B2?$r(B$B!!$d$j$?$$$N$+(B$B!!!d(B

 

$B7kO@(B

 

$B!v!!>Z7t;T>l$+$i0z$CD%$C$?6b$G2?$r$d$j$?$$$N$+!"K\?M$OJ,$+$C$F$$$k$N$@$m$&$+!)(B

 

$B%f!<%8%s$N?F2q

$B$=$7$F%?%+%i%H%_!<$NI.F,3t

$B%$%s%G%C%/%9!&%[!<%k%G%#%s%0%9

 

$B3t<0Ej5!$N<:GT$G<+

$B7HBSEEOC8~$1$N%7%9%F%`$r3+H/$9$k%$%s%G%C%/%9!&%[!<%k%G%#%s%0%9$NMn9g@5H~

$B!J:J$NMn9gA1H~

$B$K$J$C$?!#Mn9g

$B!!%$%s%G%C%/%9$K$h$k$H!VMn9g$B8D?M$B$H$7$F?7@86d9T$KDs6!$7$?3t<0$rF16d9T$,(B

$B#2#1!A#2#5F|$K$+$1$FGd5Q$7$?!W$H$$$&!#(B

$BMn9g

 

$B$J$k$[$I!"0J2<$N%A%c!<%H$K$"$k#17n2<=\$NK=Mn$O496bGd$j$@$C$?$N$+!#(B

http://quote.yahoo.co.jp/q?s=4835.q&d=c&k=c3&a=v&p=s&t=3m&l=off&z=l&q=c

 

$B#2#0#0#7G/#87n7h;;$GF1Z7t$G$"$k!#(B

 

$B%$%s%G%C%/%9!&%[!<%k%G%#%s%0%9!!Ej;qM-2A>Z7t(B $B$N0lIt!!#2#0#0#7!%#8(B

$BLCJA(B

$B3t?t(B

$BB_HI=(B

$B7W>e3[(B ($BI4K|1_!K(B

$B35;;Jm2A(B $B!J1_!K(B

$B#37n#2#8F|;~2A(B

$B%?%+%i%H%_!<(B

$B#1#3!$#8#5#7!$#9#9#6(B

$B#9!$#0#0#7(B

$B!!!!!!!!#6#5#0(B

$B#7#6#0(B

$B%U%8%F%l%S%8%g%s(B

$B!!!!!!!!#2#2!$#5#2#3(B

$B#5!$#3#6#0(B

$B#2#3#7!$#9#8#0(B

$B#1#5#3!$#0#0#0(B

$BEl5~J|Aw(B

$B!!#1!$#0#1#2!$#9#0#0(B

$B#3!$#5#0#4(B

$B!!!!#3!$#4#6#0(B

$B#2!$#4#4#0(B

$B3X=,8&5f

$B!!#5!$#0#0#0!$#0#0#0(B

$B#1!$#5#9#0(B

$B!!!!!!!!#3#1#8(B

$B!!#2#9#6(B

$B%F!<%*!<%7!<(B

$B!!!!!!#8#4#0!$#0#0#0(B

$B!!!!#8#1#3(B

$B!!!!!!!!#9#6#8(B

$B!!#7#6#7(B

$B%d%U!<(B

$B!!!!!!!!#1#3!$#0#0#0(B

$B!!!!#5#5#7(B

$B!!#4#2!$#8#4#6(B

$B#5#3!$#6#0#0(B

$B4]0f(B

$B!!!!!!#3#5#0!$#0#0#0(B

$B!!!!#4#6#4(B

$B!!!!#1!$#3#2#5(B

$B#1!$#0#8#0(B

$B%F%l%SEl5~(B

$B!!!!!!!!#7#7!$#0#0#0(B

$B!!!!#3#1#8(B

$B!!!!#4!$#1#3#0(B

$B#4!$#5#6#0(B

$B%i%s%I(B

$B!!!!!!!!!!#1!$#8#3#1(B

$B!!!!#2#4#5(B

$B#1#3#3!$#8#0#6(B

$B#6#6!$#0#0#0(B

$B%4%k%U%Q!<%H%J!<(B

$B!!!!!!!!!!#1!$#9#9#0(B

$B!!!!#2#1#8(B

$B#1#0#9!$#5#5#0(B

$B#1#3#1!$#0#0#0(B

$B$=$NB>!J(B56$BLCJA!K(B

$B#1#6!$#2#1#1!$#7#5#6(B

$B#2!$#3#1#9(B

$B!](B

$B!](B

$B7W(B

$B#3#7!$#3#8#8!$#9#9#6(B

$B#2#4!$#3#9#9(B

$B!](B

$B!](B

 

$B@$4V0lHL$N>o<1$G%[!<%k%G%#%s%0%9$H$O;}3t2q Holding Company $B!K(B $B$r$$$&!#(B

$B$=$N>l9g$N;}3t$H$O?F2q

$B$H$3$m$,%$%s%G%C%/%9!&%[!<%k%G%#%s%0%9$O=c;q;:$N#7#0!s6a$/$r!"Ej;q%U%!%s%I$N%"%/%F%#%V1?MQ$N$4$H$/MM!9$JLCJA$KEj;q$7$F$$$k!#(B

$BF1N$9$k%U%!%s%I!&%^%M!<%8%c!<$K!"0lG$4*Dj$G;q;:1?MQ$rG$$;$?FF;V2H$KEy$7$$!#(B

$B!!$=$7$F#2#0#0#8G/?7=U!"-`(B $B%U%!%s%I$N1?MQ@.@S(B $B-a(B $B$,0-2=$7$F!"(B $B!V(B $B3X8&$J$I0lIt$NC4J]3t$,=hJ,$5$l;O$a$?(B $B!W(B $B$H$N1=$,>Z7t;T>l$K9-$^$C$?!#(B

 

$B$3$N=V4V!"%$%s%G%C%/%9!&%[!<%k%G%#%s%0%9$rBg3t $BDI>ZA}2C(B$B$G<+

$B$"$o$F$F!!!V(B $B%?%MA,$r2v$7$F$d$k$>!*(B $B!W(B $B$H$P$+$j$KBh;0

 

$B%?%+%i%H%_!<$,%$%s%G%C%/%9$K#2#52/1_=P;q!!F|K\7P:Q?7J9!!(B( $B#2#0#0#8!%#2!%#2#9(B )

$B%?%+%i%H%_!<$O#2#5F|IU$G7HBSEEOC8~$1>pJsG[?.2q

$B$,

$B

 

$B%$%s%G%C%/%9!&(BHD$B$N(B$B#2#0#0#8!%#2!%#2#50J9_$N(B$BBg3t

$B=g0L(B

$B3t(B

$B=jM-3t?t(B

$B=jM-3d9g(B

$B#1(B

$BMn9g(B $B@5H~(B

348,780 $B3t(B

14.94$B!s(B

$B#2(B

$B3t<02q

155,460 $B3t(B

6.66$B!s(B

 

$B$*$$$*$$!"$A$g$C$HBT$C$FM_$7$$!#(B

$B%$%s%G%C%/%9!&%[!<%k%G%#%s%0%9$OA0!94|$^$G!"%?%+%i%H%_!<$NI.F,3t$h!#(B

$BF1

$B$7$+$7$J$,$i!"2q$B;R2q$B!W(B $B$r$b$&>/$7??LLL\$K=e

 

$B%?%+%i%H%_!<$N!!Bg3t

$B4|(B

1$B0L(B

$B;}$A3t?t!J@i3t!K(B

$B#20L(B

$B;}$A3t?t!J@i3t!K(B

$B#30L(B

$B;}$A3t?t!J@i3t!K(B

$BHfN(!J!s!K(B

$BHfN(!J!s!K(B

$BHfN(!J!s!K(B

$B#0#6!%#9(B

$B%$%s%G%C%/%9(B

$B#H#D(B

18,257

$B%F%#!<%D!<(B

$B%U%!%s%I(B

10,557

$BIY;3!!44B@O:(B

4,898

18.96

10.96

5.08

$B#0#7!%#9(B

$B%F%#!<%T!<%8!<(B

$B%j%C%A%b%s%H(B

13,545

$B%$%s%G%C%/%9(B

$B#H#D(B

13,307

$BIY;3!!44B@O:(B

4,898

14.07

14.06

5.08

http://quote.yahoo.co.jp/q?s=7867.t&d=c&k=c3&a=v&p=s&t=ay&l=off&z=l&q=c

 

$B!!$=$b$=$b%$%s%G%C%/%9!&%[!<%k%G%#%s%0%9

$B%H%_!<$OAO6H2H$NIY;32H$N2q

 

$B%?%+%i(B

 

$B%H%_!<(B

$BAO6H(B

$B#1#9#5#5G/#97n(B

 $BM-8B2q

$BAO6H(B

$B#1#9#2#4G/#27n(B

 $BIY;34a6q@=:n=jAO@_(B

$B>e>l(B

$B#1#9#8#4G/#1#17n(B

$B>e>l(B

$B#1#9#9#7G/#97n(B

$B%R%C%H:n(B

$B%@%C%3$A$c$s!"%j%+$A$c$s?M7A!!%A%g%m#Q(B

$B%R%C%H:n(B

$B%H%_%+!"%W%i%l!<%k(B

 

$B%?%+%i$NAO6H2H$@$C$?:4F#0lB2$O6HMF3HBg$r:r:#N.9T$N(BM&A$B$K5a$a$?$b$N$+!)(B

$B#2#0#0#4G/#27n$K%$!$O%o%3!

$B<+F0h$;$F%*%b%A%c$rGd$m$&$H9M$($?$N$@$m$&$+!#(B

 

$B%$!

 

$BGd$j>e$2(B

$B1D6HMx1W(B

$B7P>oMx1W(B

$BMx1W(B

1$B3tMx1W(B

$BG[Ev(B

$BO"#0#3!%#3(B

3,470

-236

-253

-900

-194

 

$BC1#0#4!%#3(B

2,834

-267

-277

-759

-159

 

$BC1#0#5!%#3(B

3,632

42

45

46

$B!!!!(B7

0

$BC1#0#6!%#3(B

4,014

-161

-182

-552

$B!!(B-81

0

$BO"#0#7!%#3(B

5,139

-917

-1,021

-929

-101

0

$BO"#0#8!%(B $B#3M=(B

4,760

-530

-600

-150

$B!!(B-5

0

$B#2#0#0#4!A#0#6G/$OO"7k;R2q

$B5l$O%o%3!<$G#2#0#0#6G/#47n$KJQ99(B

 

$B$3$N?M$?$A$O!"3tGd$5$l$?!#(B

$B%W%j%t%'4k6HEj;q%[!<%k%G%#%s%0%9$NFb

http://quote.yahoo.co.jp/q?s=6720.t&d=c&k=c3&a=v&p=s&t=5y&l=off&z=l&q=c

 

$B%$!Z7te>l>5G'$N$*CN$i$;!!#2#0#0#8!%#3!%#3(B

$BEv

$B!JEl>ZFsIt!'%3!<%I(B6720$B!#0J2CLG2q

$B$r8zNOH/@8F|$H$7$F9gJ;$7$^$9!#9gJ;B8B32q&9f$O!"!V(B$B%W%j%t%'(B $B%U%!%s%I(B $B%0%k!<%W3t<0(B$B2q

$B!J0J2

$B!JK\E9=j:_CO!JM=Dj!K(B $BEl5~ET@iBeED6h2b$,4X#3(B-$B#2(B-$B#1!"BeI=>B<(B $B8,;0!K!#(B

$BK\F|!"El>Z$h$j>e>l>5G'$r$$$?$@$$$?$3$H$K$h$j!"%W%j%t%'(B $B%U%!%s%I(B $B%0%k!<%W3t<0$O!"J?@.(B20$BG/#47n(B

$B#1F|$N9gJ;8zNOH/@8F|0J9_$bEl>Z$K$*$1$k>e>l$r0];}$$$?$7$^$9!#(B

 

$B%$!

$B4|(B

1$B0L(B

$B;}$A3t?t!J@i3t!K(B

2$B0L(B

$B;}$A3t?t!J@i3t!K(B

3$B0L(B

$B;}$A3t?t!J@i3t!K(B

$BHfN(!J!s!K(B

$BHfN(!J!s!K(B

$BHfN(!J!s!K(B

$B#0#3!%#3(B

$B;3K\OBIW(B

$B#8#4#0(B

($BM-(B)$B%o%3!<(B

$B6=;:(B

$B#6#0#0(B

$B%o%3!<=>6H0w;}3t2q(B

$B#2#1#4(B

$B#1#7!%#5(B

$B#1#2!%#5(B

$B#4!%#4(B

$B#0#4!%#3(B

$B%?%+%i(B

$B#3!$#4#4#0(B

$BA%:d!!LP9((B

$B#2#4#6(B

$B;3K\!!OBIW(B

$B#2#2#3(B

$B#5#0!%#5(B

$B#3!%#6(B

$B#3!%#3(B

$B#0#6!%#3(B

$B%?%+%i%H%_!<(B

$B#1!$#1#9#8(B

$B-k%I%j!<%`%9(B

$B%*%V#D(B

$B#9#1#6(B

$BF|K\%^%9%?!<(B

$B%H%i%9%H?.Bw8}(B

$B#5#2#7(B

$B#1#3!%#1(B

$B#1#0!%#0(B

$B#5!%#8(B

$B#0#7!%#1#2(B

$B%W%j%t%'4k6H(B

$BEj;q#H#G(B

$B#1#8!$#4#4#1(B

$B%3%a%k%DEj?.(B

$BEj;q8\Ld(B

$B#5#6#2(B

$BMn9g@5H~(B

$B#4#6#3(B

$B#6#4!%#1(B

$B#5!%#1(B

$B#4!%#7(B

$B#0#7G/$N#20L$O#37n8=:_!"#30L$O#87n8=:_!J#5!s%k!<%kFO=PI=$+$i:n@.!K(B

 

$B4a6q%a!<%+!<$H$7$F0l@FIwsS$7$?N>l=j$r<:$C$F$7$^$C$?$N$+!)(B

$B0J2<$N$h$&$K>Z7t;T>l$+$i;q6b$r0z$CD%$k$@$1$G!"M-0U5A$J;HES$r8+=P$;$J$$$h$&$@!#(B

 

$B:G6a#5G/4V$K(B $B3'$5$s$,3t<0;T>l$+$i(B $B=8$a$?%*%+%M(B

$BLCJA(B

$B%U%!%$%J%s%9J}K!(B

$B;~4|(B

$B6b3[!J2/1_!K(B

$B%$!

$BBh;0

$B#2#0#0#4!%!!#3(B

$B!!(B $B#1!%#8#0(B

$B%f!<%8%s(B

$B?75,>e>l(B

$B#2#0#0#5!%#1#2(B

$B!!#1#1!%#5#7(B

$B%$%s%G%C%/%9!&(BHD

$BBh;0

$B#2#0#0#5!%#1#2(B

$B#1#8#6!%#4#6(B

$B%$!

$BBh;0

$B#2#0#0#7!%#1#1(B

   $B#9!%#9#9(B

$B%M%C%H%$%s%G%C%/%9(B

$B?75,>e>l(B

$B#2#0#0#7!%!!#6(B

   $B#5!%#7#6(B

$B%$%s%G%C%/%9!&(BHD

$BBh;0

$B#2#0#0#8!%!!#2(B

  $B#2#5!%#0#0(B

$B9g7W(B

$B!](B

$B!](B

$B#2#4#0!%#5#8(B

 

$B%?%+%i%H%_!<$NBg3t7O;R2qe>l$5$;!"$3$A$i$bBgK=Mn$NL\$KAx$o$;$F$$$k!#(B

http://quote.yahoo.co.jp/q?s=6634.q&d=c&k=c3&a=v&p=s&t=1y&l=off&z=l&q=c

 

$B2f$,9q$N>Z7t

$B%*!<%J!<$*$h$S4X78

$B%$%s%G%C%/%9!&%[!<%k%G%#%s%0%9$,#2#0#0#5G/#1#27n$K9T$C$?!"Bh;0

$B$D$^$jA};q$7$?%+%M$G!"3t<0;}9g$$$r3HBg$5$;$?$K2a$.$J$$$N$G$"$k!#(B

$B$7$+$b8e$+$i8+$l$P#1!?#1#0$KK=Mn$7$?3t$r!#(B

 

$B%P%+%i20$N%F!<%V%k$G$7$+DLMQ$7$J$$N>BX%A%C%W$r!"8_$$$KB_$7

$B0%$7$$OC$@$,!"%Y%s%A%c!<4k6H$,%^%9%3%_$+$iC!$+$l$:$K@8$-;D$k$?$a$K$O!"3t<0;}9g$$@)EY$X$NF~2q$rM>57$J$/$5$l$?$N$+!#(B

 

$B%$%s%G%C%/%9!&(BHD$B!!Bh;0

$B0z

$B3t?t(B

$B0z

$B;~2A(B ( 3.28$B!!(B)

$B%W%m%_%9(B

71,684$B3t(B

139,500

12,470

$BGnJsF2(B

21,505$B3t(B

$B!9(B

$B!9(B

$BGnJsF2(BDY$B%a%G%#%"%Q!<%H%J!<%:(B

14,336$B3t(B

$B!9(B

$B!9(B

$B%"%5%D!<%G%#!&%1%#(B

7,168$B3t(B

$B!9(B

$B!9(B

$BD+F|J|Aw(B

3,584$B3t(B

$B!9(B

$B!9(B

$B%$%^%8%+(B

3,225$B3t(B

$B!9(B

$B!9(B

$BL>8E20%F%l%SJ|Aw(B

3,000$B3t(B

$B!9(B

$B!9(B

$B%F%l%SEl5~(B

2,150$B3t(B

$B!9(B

$B!9(B

$Bl&lN%F%l%SJ|Aw(B

2,000$B3t(B

$B!9(B

$B!9(B

$B4X@>%F%l%SJ|Aw(B

1,433$B3t(B

$B!9(B

$B!9(B

$BKhF|J|Aw(B

1,433$B3t(B

$B!9(B

$B!9(B

$BEl3$%F%l%SJ|Aw(B

717$B3t(B

$B!9(B

$B!9(B

$BCfItF|K\J|Aw(B

717$B3t(B

$B!9(B

$B!9(B

$BCf5~%F%l%SJ|Aw(B

717$B3t(B

$B!9(B

$B!9(B

$B9g7W(B

133,669$B3t(B

 

 

 

$B0J2<$K5-:\$N%"%5%D!<%G%#!&%1%#$NEj;qM-2A>Z7tL@:YI=$r$4Mw$$$?$@$-$?$$!#(B

$BF1HD$B3t$OM>$j$NK=Mn$V$j$K8DJL5-D"$+$i30$5$l!"==GD0lMm$2(B $B!J(B $B$8$C$Q$R$H$+$i$2(B $B!K(B $B$N9`L\$K%V%A9~$^$l$?$b$h$&$G$"$k!#(B

 

$B%"%5%D!<%G%#!&%1%#$NEj;qM-2A>Z7t(B

$B4|(B

$BJ]M-LCJA(B

$B3t<0?t(B

$BB_HI=7W>e3[!JI4K|1_!K(B

$BJm2A(B

$BBh(B5$B#14|!J#0#5!%#1#2!K(B

$B%$%s%G%C%/%9!&(BHD

7,168

1,533

213,867

$BBh(B52$B4|!J#0#6!%#1#2!K(B

$B%$%s%G%C%/%9!&(BHD

7,168

$B!!(B501

$B!!(B69,893

$BBh(B53$B4|!J#0#7!%#1#2!K(B

$B$=$NB>(B 163 $BLCJA(B

8,510,705

$B!!!!(B8,553

$B!](B

 

$B:#$+$i#6G/A0$N#2#0#0#2G/=U!"2f$,9q$N3t<0;}$A9g$$@)EY$K!"$R$g$C$H$7$FF|K\6d9T$b;22C$7$F$/$k$N$+!"$H$$$&>W7b$,Av$C$?!#(B

$BF|K\6d9T$,Bge$2$?8xE*;q6b=PF0$G$"$k!#(B

$BO@M}E*$K9M$($?;}9g$$3t$H$O!"$*8_$$$N3t7t8r49$,;:$s$@-`(B $B5<;w2_J>(B $B-a$G$"$k!#(B

 

$B-`(B $B5<;w2_J>(B $B-a$rCf1{6d9T$,Gc$$>e$2$kCGKvKb$O!"$I$N$h$&$J0UL#$r;}$D$+!#(B

$BF=$N%-%D%M$"$k$$$O%?%L%-$,F;$KLB$C$?N9?M$rkT$+$7!J$?$V$i$+$7!K!"LZ$NMU$r%K%;;%$KJQ$($?6wOC$HF1$8$G$"$k!#(B

$B8_$$$K0u:~$7$?3t7t$r8r49$7!"$=$l$rF|6d$,@DE70f$KGc$$>e$2$F$$$C$?$i!"F|K\$N6bM;;q;:$OAT@d$J5,LO$KKD$l>e$,$C$F$7$^$&!#(B

 

$B!Z2f$,9q$N>e>l3t$N#3#5!s$,$$$o$f$kCe(B$BKD$l3t7t$G;~2AAm3[$rITEv$K?eA}$7$9$k;qK\$N6uF62=$H;n;;$5$l$k![(B

$B!X>Z7tBg<-E5!Y!J!J>.NS9'M:!'F|K\>Z7t7P:Q8&5f=j!K#1#9#9#2G/HG$h$j(B

$B!ZF|K\$N>Z7t;T>l$O3t<0$N;}9g$H?F2qe>l;R2q~$,9T$o$l$F$*$j!"l$KNt$k$[$I>.$5$$![(B

$B%(%k%m%$!&%G%#%`%=%s!?!!%]!<%k!&%^!<%7%e!?!!%^%$%/!&%9%H!<%s%H%s!!!X(B $B>Z7t;T>l$N??

inserted by FC2 system